Sezzle - Preço Das Ações


Preço Chg Dia Ano Data
4iG Nyrt 1,746.00 8.00 0.46% 117.16% 2025-05-30
Aisino 8.75 -0.06 -0.68% 8.97% 2025-05-30
Yonyou Soft 13.05 -0.43 -3.19% 16.00% 2025-05-30
Allied Electronics Corporation 2,358.00 -4.00 -0.17% 83.50% 2025-05-30
Bittium Oyj 6.98 0.09 1.31% -0.85% 2025-05-30
Computershare 40.22 -0.36 -0.89% 51.54% 2025-05-30
CrowdStrike Holdings 458.81 -10.02 -2.14% 45.26% 2025-05-29
Data#3 7.43 -0.05 -0.67% -6.78% 2025-05-30
EML Payments 1.13 0.05 4.15% 20.86% 2025-05-30
FDM 227.00 5.50 2.48% -49.61% 2025-05-30
First Derivatives 2,430.00 -15.00 -0.61% 77.63% 2025-05-30
Formula Systems 1985 37,550.00 250.00 0.67% 31.29% 2025-05-29
Glintt Global Intelligent Technologies 0.92 0.02 1.66% 111.98% 2025-05-30
Magic Software Enterprises 5,650.00 -49.00 -0.86% 43.62% 2025-05-29
Megaport 13.52 -0.43 -3.08% -0.30% 2025-05-30
Matrix IT 10,350.00 90.00 0.88% 40.45% 2025-05-29
Novabase 9.85 0 0% 32.21% 2025-05-30
Nuix 2.48 0.02 0.81% -20.00% 2025-05-30
Sapiens International Corporation NV 9,952.00 -35.00 -0.35% -20.26% 2025-05-29
Atlassian 203.93 -9.10 -4.27% 27.25% 2025-05-29
Tyro Payments 0.89 0 0% 9.94% 2025-05-30
WithSecure Oyj 1.04 0 0% -5.82% 2025-05-30
Zip 1.99 -0.03 -1.24% 74.12% 2025-05-30