Sezzle - Preço Das Ações



Preço Chg Dia Ano Data
4iG Nyrt 1,730.00 -22.00 -1.26% 106.20% 2025-03-07
Aisino 9.91 -0.19 -1.88% -1.00% 2025-03-07
Yonyou Soft 20.00 1.82 10.01% 62.60% 2025-03-07
Allied Electronics Corporation 1,981.00 -19.00 -0.95% 73.01% 2025-03-07
Bittium Oyj 8.16 0.10 1.24% 66.36% 2025-03-07
Computershare 40.34 0.50 1.26% 58.57% 2025-03-10
CrowdStrike Holdings 333.71 -13.92 -4.00% 3.36% 2025-03-07
Data#3 7.73 0.09 1.18% -11.96% 2025-03-10
EML Payments 1.00 -0.01 -0.50% -3.86% 2025-03-10
FDM 226.00 1.00 0.44% -43.99% 2025-03-07
First Derivatives 1,612.00 14.00 0.88% 34.11% 2025-03-07
Formula Systems 1985 32,550.00 0 0% 20.69% 2025-03-09
Glintt Global Intelligent Technologies 0.53 -0.01 -0.93% 47.22% 2025-03-07
Magic Software Enterprises 4,434.00 107.00 2.47% 19.64% 2025-03-09
Megaport 10.62 -0.21 -1.94% -28.29% 2025-03-10
Matrix IT 9,000.00 197.00 2.24% 17.02% 2025-03-09
Novabase 7.25 0.05 0.69% 10.86% 2025-03-07
Nuix 3.53 0.20 5.86% 81.23% 2025-03-10
Sapiens International Corporation NV 10,200.00 180.00 1.80% -5.64% 2025-03-09
Atlassian 238.70 -11.83 -4.72% 14.32% 2025-03-07
Tyro Payments 0.76 -0.02 -2.82% -32.32% 2025-03-10
WithSecure Oyj 0.92 0.04 4.43% -14.58% 2025-03-07
Zip 2.08 0.03 1.46% 72.61% 2025-03-10